Weather Futures Market News Headline News DTN Ag Headlines AgBizDir.com Portfolio DTN Soybean Rust
 CROP IMS
  Home  
  Who to Call  
  Field Consulting  
  Full Service  
  Full Season IPM  
  Key Service Values by Crop  
  Precision Ag Services  
  Nutrient Management Services  
  Wheat Management  
  Limited Scouting  
  Farm-Crop-Soils Management  
 

 

 
Provides field intelligence which keeps you ahead of the curve, limits speculation, and provides timely advice regarding your crop production efforts.


 

 


 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 627'0 613'0 618'4s -0'2
Jul 637'4 623'2 629'2s -1'0
Sep 647'0 634'2 641'0s 1'2
Dec 655'0 643'4 650'0s 3'6
Mar 665'0 656'0 661'0s 4'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1344'0 1327'0 1349'4s 51'2
Jul 1365'0 1330'0 1358'0s 48'0
Aug 1353'0 1328'0 1353'2s 49'2
Sep 1326'0 1300'0 1324'6s 50'4
Nov 1304'4 1276'0 1303'6s 58'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 790'0 787'4 791'4s -17'4
Jul 828'0 791'0 804'4s -17'4
Sep 842'0 810'4 818'4s -17'2
Dec 861'0 826'0 839'4s -16'6
Mar 858'0 858'0 858'0s -16'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 94.850 93.075 94.525s 0.875
Aug 100.550 98.900 100.200s 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 80.250 79.400 80.225s 0.850
Jun 77.275 76.400 76.875s 0.400

My LDP
 
Chg Zip: 
County LDP
Madison, IL PCP LDP Date
 Barley 4.75 -3.09 5/9
 Canola 23.71 -15.44 5/9
 Corn 5.89 -3.87 5/9
 Durum 0.00 0.00 5/9
 Flaxseed 27.51 -18.44 5/9
 HRS 0.00 0.00 5/9
 HRW 0.00 0.00 5/9
 Oats 3.39 -2.02 5/9
 RapeSeed 24.04 -16.90 5/9
 Sorghum 10.18 -6.65 5/9
 Soybeans 12.44 -7.29 5/9
 Sunflower Oil 27.65 -20.58 5/9
 Sunflower Seed 27.65 -20.58 5/9
 Wheat 6.76 -4.06 5/9
 White 0.00 0.00 5/9

My Market Watch
Click Here to Customize
Commodities
CORN ( May 08 ) CBOT
6184 -2 1:48P05/09/2008   1:48:00PM CST
SOYBEANS ( May 08 ) CBOT
13494 512 1:48P05/09/2008   1:48:00PM CST
WHEAT ( May 08 ) CBOT
7914 -174 1:49P05/09/2008   1:49:00PM CST
OATS ( May 08 ) CBOT
4050 4 1:49P05/09/2008   1:49:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.39 0.12 3:00P05/09/2008   3:00:00PM CST
WAL-MART STORES NYSE
57.18 0.02 3:00P05/09/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
88.82 -0.71 3:01P05/09/2008   3:01:00PM CST
TIME WARNER INC NYSE
15.91 -0.24 3:00P05/09/2008   3:00:00PM CST

 - Mouse over for last update


 
 

 

 

More Information about SST Field P.C.




Purchase Information:
Jeremy Wilson

Cell: 618.843.0343

 

Local Radar
Collinsville, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

DTN Soybean Rust Center
Latest DTN Soybean Rust News

New Soybean Rust Host Found in U.S.

Local Conditions
Collinsville, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 81% Dew Pt: 52oF
Barom: 29.84 Wind Dir: N
Cond: Cloudy Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:00
As reported at EAST SAINT LOUIS, IL at 6:00 PM
View complete Local Weather

Local Forecast
Collinsville, IL
Change Zip: 

Friday

Saturday

Sunday
Hi: 61oF
Lo: 49oF
Hi: 69oF
Lo: 45oF
Hi: 57oF
Lo: 48oF
View complete Local Weather

DTN Ag Headline News
Leaders Skeptical of Farm Bill Reforms
Bush Veto Could Plow Under Farm Bill
Dr. Dan Talks Agronomy
Lawmakers Mull Ethanol Policy
USDA Crop Reports Preview
Bush May Not Stop Farm Bill
View From the Cab
Kub's Den: Corn/Bean Acreage
TaxLink by Andy Biebl

Headline News
March Trade Deficit Drops ...
UN Halts Aid to Myanmar ...
US Denies Arrest of Iraq al-Qaida ...
Hezbollah Seizes Beirut Neighborhoods ...
Housing Aid Bill Faces Veto ...
Moscow Marks Victory Day ...
Clinton: Ignore Dire Predictions ...
Stocks Decline as AIG Reveals ...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN