 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
 |
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
 |
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
 |
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
 |
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
 |
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
 |
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
 |
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
 |
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
 |
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
 |
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
 |
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
 |
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
 |
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
 |
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
 |
|
 |
 |
 |
 |
 |
My LDP |
 |
 |
|
 |
 |
 |
 |
| County LDP |
| Madison, IL |
PCP |
LDP |
Date |
| Barley |
4.75 |
-3.09 |
5/9 |
| Canola |
23.71 |
-15.44 |
5/9 |
| Corn |
5.89 |
-3.87 |
5/9 |
| Durum |
0.00 |
0.00 |
5/9 |
| Flaxseed |
27.51 |
-18.44 |
5/9 |
| HRS |
0.00 |
0.00 |
5/9 |
| HRW |
0.00 |
0.00 |
5/9 |
| Oats |
3.39 |
-2.02 |
5/9 |
| RapeSeed |
24.04 |
-16.90 |
5/9 |
| Sorghum |
10.18 |
-6.65 |
5/9 |
| Soybeans |
12.44 |
-7.29 |
5/9 |
| Sunflower Oil |
27.65 |
-20.58 |
5/9 |
| Sunflower Seed |
27.65 |
-20.58 |
5/9 |
| Wheat |
6.76 |
-4.06 |
5/9 |
| White |
0.00 |
0.00 |
5/9 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN (
May 08
) |
CBOT |
| 6184 |
-2 |
1:48P |
| SOYBEANS (
May 08
) |
CBOT |
| 13494 |
512 |
1:48P |
| WHEAT (
May 08
) |
CBOT |
| 7914 |
-174 |
1:49P |
| OATS (
May 08
) |
CBOT |
| 4050 |
4 |
1:49P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 29.39 |
0.12 |
3:00P |
| WAL-MART STORES |
NYSE |
| 57.18 |
0.02 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 88.82 |
-0.71 |
3:01P |
| TIME WARNER INC |
NYSE |
| 15.91 |
-0.24 |
3:00P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Collinsville, IL |
 |
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
81% |
Dew Pt: |
52oF |
| Barom: |
29.84 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
5:53 |
Sunset: |
8:00 |
| As reported at EAST SAINT LOUIS, IL at 6:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|