 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
746'0s |
-2'6 |
|
|
|
Sep
|
|
|
757'6s |
-3'2 |
|
|
|
Dec
|
|
|
777'0s |
-3'4 |
|
|
|
Mar
|
|
|
794'0s |
-3'6 |
|
|
|
May
|
|
|
803'4s |
-3'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1658'0s |
12'2 |
|
|
|
Aug
|
|
|
1649'0s |
9'4 |
|
|
|
Sep
|
|
|
1637'2s |
5'2 |
|
|
|
Nov
|
|
|
1631'0s |
1'0 |
|
|
|
Jan
|
|
|
1644'6s |
1'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
872'6s |
7'4 |
|
|
|
Sep
|
|
|
887'4s |
7'2 |
|
|
|
Dec
|
|
|
910'2s |
6'6 |
|
|
|
Mar
|
|
|
931'4s |
7'0 |
|
|
|
May
|
|
|
944'4s |
7'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
0.000 |
0.000 |
103.800s |
- 0.200 |
|
|
|
Oct
|
0.000 |
0.000 |
111.525s |
- 0.225 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
0.000 |
0.000 |
72.275s |
0.450 |
|
|
|
Aug
|
0.000 |
0.000 |
70.950s |
- 0.350 |
|
|
|
|
|
|
|
My LDP |
|
|
|
|
|
|
|
| County LDP |
| Madison, IL |
PCP |
LDP |
Date |
| Barley |
4.92 |
- 3.26 |
7/3 |
| Canola |
26.72 |
- 18.45 |
6/27 |
| Corn |
7.09 |
- 5.07 |
7/3 |
| Durum |
0.00 |
0.00 |
7/3 |
| Flaxseed |
32.24 |
- 23.17 |
6/27 |
| HRS |
0.00 |
0.00 |
7/3 |
| HRW |
0.00 |
0.00 |
7/3 |
| Oats |
3.90 |
- 2.53 |
7/3 |
| RapeSeed |
24.04 |
- 16.90 |
6/27 |
| Sorghum |
11.75 |
- 8.22 |
7/3 |
| Soybeans |
15.97 |
10.82 |
7/3 |
| Sunflower Oil |
27.14 |
- 20.07 |
6/27 |
| Sunflower Seed |
27.14 |
- 20.07 |
6/27 |
| Wheat |
6.66 |
- 3.96 |
7/3 |
| White |
0.00 |
0.00 |
7/3 |
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Jul 08 ) |
CBOT |
| 7460 |
- 26 |
1:42P |
| SOYBEANS ( Jul 08 ) |
CBOT |
| 16580 |
122 |
1:42P |
| WHEAT ( Jul 08 ) |
CBOT |
| 8726 |
74 |
1:38P |
| OATS ( Jul 08 ) |
CBOT |
| 4550 |
10 |
1:42P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 25.98 |
0.10 |
12:00P |
| WAL-MART STORES |
NYSE |
| 56.60 |
0.10 |
12:01P |
| EXXON MOBIL COR |
NYSE |
| 88.27 |
0.86 |
12:01P |
| TIME WARNER INC |
NYSE |
| 14.69 |
0.14 |
12:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Collinsville, IL |
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
73% |
Dew Pt: |
60oF |
| Barom: |
29.99 |
Wind Dir: |
SSE |
| Cond: |
Clear |
Wind Spd: |
5 mph |
| Sunrise: |
5:42 |
Sunset: |
8:27 |
| As reported at EAST SAINT LOUIS, IL at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
